일자	종가	등락	등락률(%)	거래량
02/05	26,250	1850	-6.58%	953,650
02/04	28,100	1750	6.64%	521,210
02/03	26,350	750	-2.77%	291,841
01/31	27,100	650	-2.34%	219,259
01/24	27,750	300	1.09%	258,092
01/23	27,450	0	0.00%	170,992
01/22	27,450	350	1.29%	272,339
01/21	27,100	600	-2.17%	244,260
01/20	27,700	200	0.73%	157,519
01/17	27,500	600	-2.14%	354,731