일자	종가	등락	등락률(%)	거래량
02/05	12,955	20	-0.15%	66,966
02/04	12,975	30	0.23%	48,306
02/03	12,945	60	-0.46%	82,684
01/31	13,005	145	1.13%	78,795
01/24	12,860	35	-0.27%	59,721
01/23	12,895	60	-0.46%	48,989
01/22	12,955	25	0.19%	50,529
01/21	12,930	30	-0.23%	79,445
01/20	12,960	5	0.04%	57,100
01/17	12,955	25	-0.19%	59,676