일자	종가	등락	등락률(%)	거래량
02/06	16,365	125	0.77%	262
02/05	16,240	210	1.31%	129
02/04	16,030	210	1.33%	134
02/03	15,820	405	-2.50%	9,903
01/31	16,225	220	-1.34%	133
01/24	16,445	145	0.89%	44
01/23	16,300	240	-1.45%	29
01/22	16,540	240	1.47%	249
01/21	16,300	20	0.12%	49
01/20	16,280	20	-0.12%	299