일자	종가	등락	등락률(%)	거래량
02/05	33,430	400	1.21%	182,469
02/04	33,030	375	1.15%	76,231
02/03	32,655	890	-2.65%	170,305
01/31	33,545	325	-0.96%	35,728
01/24	33,870	185	0.55%	35,997
01/23	33,795	370	-1.08%	91,806
01/22	34,165	400	1.18%	29,819
01/21	33,765	5	0.01%	18,861
01/20	33,760	45	-0.13%	30,944
01/17	33,805	30	-0.09%	3,699