일자	종가	등락	등락률(%)	거래량
02/06	2,675	195	-6.79%	719,188
02/05	2,870	45	-1.54%	202,941
02/04	2,915	15	0.52%	128,538
02/03	2,900	105	-3.49%	200,246
01/31	3,005	10	0.33%	576,560
01/24	2,995	15	-0.50%	152,696
01/23	3,010	60	-1.95%	204,400
01/22	3,070	115	-3.61%	235,037
01/21	3,185	5	-0.16%	153,722
01/20	3,190	70	-2.15%	208,850