일자	종가	등락	등락률(%)	거래량
02/06	6,870	40	0.59%	53,442
02/05	6,830	145	2.17%	81,050
02/04	6,685	70	1.06%	85,605
02/03	6,615	95	-1.42%	59,446
01/31	6,710	145	2.21%	53,300
01/24	6,565	10	0.15%	37,665
01/23	6,555	100	-1.50%	52,268
01/22	6,655	40	-0.60%	58,126
01/21	6,695	10	0.15%	33,812
01/20	6,685	35	-0.52%	68,117