일자	종가	등락	등락률(%)	거래량
02/05	52,060	45	0.09%	12,965
02/04	52,015	0	0.00%	234,018
02/03	52,015	45	0.09%	23,968
01/31	51,970	30	0.06%	18,041
01/24	51,940	45	-0.09%	7,577
01/23	51,985	25	0.05%	16,861
01/22	51,960	35	-0.07%	16,492
01/21	51,995	135	0.26%	22,963
01/20	51,860	5	0.01%	15,250
01/17	51,855	60	0.12%	184,934