일자	종가	등락	등락률(%)	거래량
02/05	15,505	130	0.85%	54
02/04	15,375	275	1.82%	64
02/03	15,100	505	-3.24%	56
01/31	15,605	75	-0.48%	52
01/24	15,680	45	0.29%	81
01/23	15,675	150	-0.95%	62
01/22	15,825	160	1.02%	52
01/21	15,665	85	0.55%	52
01/20	15,580	75	-0.48%	50
01/17	15,655	25	0.16%	52