일자	종가	등락	등락률(%)	거래량
02/06	8,080	220	2.80%	7,123
02/05	7,860	255	3.35%	2,555
02/04	7,605	365	5.04%	10,388
02/03	7,240	620	-7.89%	4,260
01/31	7,860	25	0.32%	1,692
01/24	7,835	120	1.56%	4,692
01/23	7,715	100	-1.28%	732
01/22	7,815	160	2.09%	5,218
01/21	7,655	10	0.13%	2,813
01/20	7,645	115	1.53%	9,624