일자	종가	등락	등락률(%)	거래량
02/05	1,215	8	0.66%	205,824
02/04	1,207	113	10.33%	522,380
02/03	1,094	15	-1.35%	261,050
01/31	1,109	1	0.09%	304,205
01/24	1,108	109	10.91%	852,501
01/23	999	68	7.30%	961,963
01/22	931	58	6.64%	265,073
01/21	873	8	-0.91%	113,848
01/20	881	10	-1.12%	87,898
01/17	891	26	-2.84%	246,234