일자	종가	등락	등락률(%)	거래량
02/05	18,430	275	1.51%	77,559
02/04	18,155	170	0.95%	30,881
02/03	17,985	185	-1.02%	96,933
01/31	18,170	250	1.40%	43,444
01/24	17,920	130	0.73%	18,767
01/23	17,790	5	0.03%	17,010
01/22	17,785	130	0.74%	40,539
01/21	17,655	45	-0.25%	22,407
01/20	17,700	45	0.25%	23,680
01/17	17,655	105	0.60%	58,167