일자	종가	등락	등락률(%)	거래량
02/06	10,260	190	1.89%	36,242
02/05	10,070	335	3.44%	12,989
02/04	9,735	90	0.93%	8,224
02/03	9,645	195	2.06%	3,345
01/31	9,450	255	2.77%	3,064
01/24	9,195	5	-0.05%	5,428
01/23	9,200	90	-0.97%	2,684
01/22	9,290	35	-0.38%	3,123
01/21	9,325	15	0.16%	5,629
01/20	9,310	35	-0.37%	998