일자	종가	등락	등락률(%)	거래량
02/06	5,150	250	5.10%	24,980
02/05	4,900	20	0.41%	7,271
02/04	4,880	0	0.00%	7,523
02/03	4,880	180	-3.56%	21,497
01/31	5,060	180	-3.44%	16,676
01/24	5,240	70	1.35%	3,822
01/23	5,170	230	-4.26%	16,358
01/22	5,400	60	1.12%	11,334
01/21	5,340	110	-2.02%	12,858
01/20	5,450	20	-0.37%	8,589