일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 18,640 195 1.06% 16,400
02/05 18,445 215 1.18% 15,533
02/04 18,230 225 1.25% 88,737
02/03 18,005 515 -2.78% 50,760
01/31 18,520 160 -0.86% 73,046
01/24 18,680 100 0.54% 24,602
01/23 18,580 190 -1.01% 22,375
01/22 18,770 220 1.19% 109,473
01/21 18,550 5 -0.03% 96,066
01/20 18,555 15 -0.08% 32,715
처음이전11121314151617181920