일자	종가	등락	등락률(%)	거래량
02/05	8,345	60	0.72%	974
02/04	8,285	170	2.09%	251
02/03	8,115	275	-3.28%	294
01/31	8,390	25	-0.30%	285
01/24	8,415	15	0.18%	127
01/23	8,400	50	-0.59%	4,144
01/22	8,450	80	0.96%	8,003
01/21	8,370	15	0.18%	5,179
01/20	8,355	30	-0.36%	1,844
01/17	8,385	25	-0.30%	41