일자	종가	등락	등락률(%)	거래량
02/05	18,915	40	-0.21%	986,137
02/04	18,955	245	1.31%	1,689,164
02/03	18,710	700	-3.61%	2,119,975
01/31	19,410	1040	-5.09%	2,521,155
01/24	20,450	130	-0.63%	1,546,483
01/23	20,615	165	0.81%	1,428,836
01/22	20,450	250	1.24%	1,690,009
01/21	20,200	40	-0.20%	1,673,154
01/20	20,240	295	1.48%	1,165,795
01/17	19,945	20	-0.10%	692,393