일자	종가	등락	등락률(%)	거래량
02/05	7,750	200	2.65%	204,355
02/04	7,550	30	-0.40%	224,619
02/03	7,580	580	-7.11%	1,137,907
01/31	8,160	720	-8.11%	247,060
01/24	8,880	100	-1.11%	72,951
01/23	8,980	440	-4.67%	95,114
01/22	9,420	310	-3.19%	95,660
01/21	9,730	500	-4.89%	148,093
01/20	10,230	370	-3.49%	190,533
01/17	10,600	310	-2.84%	215,366