일자	종가	등락	등락률(%)	거래량
02/06	6,515	80	1.24%	114,249
02/05	6,435	45	0.70%	182,000
02/04	6,390	120	1.91%	101,997
02/03	6,270	270	-4.13%	67,002
01/31	6,540	35	0.54%	88,216
01/24	6,505	25	-0.38%	97,291
01/23	6,530	115	-1.73%	90,318
01/22	6,645	80	-1.19%	81,683
01/21	6,725	85	-1.25%	57,967
01/20	6,810	110	1.64%	94,960