일자	종가	등락	등락률(%)	거래량
02/06	16,990	215	1.28%	11,514
02/05	16,775	145	-0.86%	21,941
02/04	16,920	70	0.42%	13,926
02/03	16,850	340	-1.98%	57,864
01/31	17,190	160	0.94%	57,393
01/24	17,030	20	0.12%	43,207
01/23	17,045	35	0.21%	14,854
01/22	17,010	95	0.56%	27,418
01/21	16,915	115	-0.68%	40,574
01/20	17,030	105	0.62%	19,545