일자	종가	등락	등락률(%)	거래량
02/06	10,300	55	0.54%	2,260
02/05	10,245	65	-0.63%	2,248
02/04	10,310	335	-3.15%	6,554
02/03	10,645	245	2.36%	8,336
01/31	10,400	625	6.39%	13,747
01/24	9,775	125	1.30%	4,315
01/23	9,650	55	0.57%	972
01/22	9,595	160	-1.64%	3,064
01/21	9,755	40	-0.41%	1,843
01/20	9,795	75	0.77%	896