일자	종가	등락	등락률(%)	거래량
02/05	8,340	120	1.46%	83
02/04	8,220	100	1.23%	92
02/03	8,120	220	-2.64%	214
01/31	8,340	165	-1.94%	154
01/24	8,505	70	0.83%	354
01/23	8,435	95	-1.11%	392
01/22	8,530	105	1.25%	381
01/21	8,425	15	0.18%	31
01/20	8,410	40	0.48%	659
01/17	8,370	140	1.70%	100