일자	종가	등락	등락률(%)	거래량
02/05	10,430	350	3.47%	2,118,798
02/04	10,080	0	0.00%	5,032,423
02/03	10,080	730	7.81%	17,930,299
01/31	9,350	1180	14.44%	7,888,420
01/24	8,170	10	0.12%	328,358
01/23	8,160	490	-5.66%	368,250
01/22	8,650	160	1.88%	544,602
01/21	8,490	710	-7.72%	2,573,078
01/20	9,200	30	0.33%	1,459,727
01/17	9,170	340	-3.58%	5,416,399