일자	종가	등락	등락률(%)	거래량
02/06	8,245	245	3.06%	14,150
02/05	8,000	65	0.82%	39,538
02/04	7,935	40	0.51%	18,365
02/03	7,895	115	-1.44%	4,848
01/31	8,010	65	0.82%	18,776
01/24	7,945	80	1.02%	7,385
01/23	7,865	85	-1.07%	15,324
01/22	7,950	0	0.00%	13,171
01/21	7,950	65	0.82%	34,825
01/20	7,885	105	-1.31%	8,461