일자	종가	등락	등락률(%)	거래량
02/06	27,385	825	3.11%	85,893
02/05	26,560	205	-0.77%	80,638
02/04	26,765	605	2.31%	153,461
02/03	26,160	1290	-4.70%	149,505
01/31	27,450	210	0.77%	160,486
01/24	27,240	45	-0.16%	139,215
01/23	27,285	270	1.00%	158,925
01/22	27,015	465	1.75%	136,771
01/21	26,550	260	-0.97%	160,384
01/20	26,810	405	1.53%	166,099