일자	종가	등락	등락률(%)	거래량
01/20	16,670	220	1.34%	67
01/17	16,450	15	-0.09%	29
01/16	16,465	240	1.48%	16
01/15	16,225	70	-0.43%	159
01/14	16,295	135	-0.82%	28
01/13	16,430	35	-0.21%	49
01/10	16,465	205	-1.23%	214
01/09	16,670	45	-0.27%	62
01/08	16,715	310	-1.82%	18
01/07	17,025	80	0.47%	23