일자	종가	등락	등락률(%)	거래량
02/04	2,150	15	0.70%	27,556
02/03	2,135	5	-0.23%	1,818
01/31	2,140	15	0.71%	737
01/24	2,125	15	0.71%	3,777
01/23	2,110	0	0.00%	2,175
01/22	2,110	15	0.72%	4,044
01/21	2,095	15	-0.71%	4,407
01/20	2,110	10	0.48%	4,105
01/17	2,100	5	0.24%	570
01/16	2,095	5	0.24%	15,470