일자	종가	등락	등락률(%)	거래량
02/06	2,035	0	0.00%	2,289
02/05	2,035	0	0.00%	182
02/04	2,035	0	0.00%	2,658
02/03	2,035	5	-0.25%	8,470
01/31	2,040	5	0.25%	3,302
01/24	2,035	5	0.25%	3,796
01/23	2,030	5	-0.25%	53,858
01/22	2,035	0	0.00%	1,452
01/21	2,035	0	0.00%	6,693
01/20	2,035	5	0.25%	601