일자	종가	등락	등락률(%)	거래량
07/19	105,060	10	0.01%	570
07/18	105,050	40	0.04%	1,200
07/17	105,010	20	0.02%	6,890
07/16	104,990	10	0.01%	1,274
07/15	104,980	10	0.01%	10,289
07/12	104,970	0	0.00%	1,136
07/11	104,970	35	0.03%	1,805
07/10	104,935	5	0.00%	1,407
07/09	104,930	25	0.02%	277
07/08	104,905	10	0.01%	3,172