일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 7,250 60 -0.82% 48,503
02/05 7,310 50 0.69% 19,865
02/04 7,260 230 3.27% 19,935
02/03 7,030 270 -3.70% 47,804
01/31 7,300 0 0.00% 26,956
01/24 7,300 110 -1.48% 33,536
01/23 7,410 350 -4.51% 72,531
01/22 7,760 40 -0.51% 131,901
01/21 7,800 550 7.59% 925,131
01/20 7,250 140 -1.89% 85,765
처음이전11121314151617181920