일자	종가	등락	등락률(%)	거래량
02/06	1,990	5	0.25%	23,609
02/05	1,985	0	0.00%	39,195
02/04	1,985	5	0.25%	79,181
02/03	1,980	1	-0.05%	95,327
01/31	1,981	1	0.05%	17,219
01/24	1,980	1	0.05%	6,218
01/23	1,979	6	0.30%	5,965
01/22	1,973	9	-0.45%	37,600
01/21	1,982	11	0.56%	1,204
01/20	1,971	10	-0.50%	88,961