일자	종가	등락	등락률(%)	거래량
02/06	11,320	90	0.80%	261,197
02/05	11,230	0	0.00%	265,859
02/04	11,230	55	0.49%	190,532
02/03	11,175	240	-2.10%	467,666
01/31	11,415	35	-0.31%	277,386
01/24	11,450	80	0.70%	191,129
01/23	11,410	105	-0.91%	153,699
01/22	11,515	50	0.44%	285,431
01/21	11,465	40	0.35%	428,196
01/20	11,425	65	0.57%	260,543