일자	종가	등락	등락률(%)	거래량
02/06	11,550	50	0.43%	135,093
02/05	11,500	70	-0.61%	105,610
02/04	11,570	25	-0.22%	51,487
02/03	11,595	10	-0.09%	70,433
01/31	11,605	215	1.89%	58,181
01/24	11,390	40	-0.35%	103,172
01/23	11,515	30	-0.26%	65,110
01/22	11,545	40	0.35%	55,929
01/21	11,505	35	-0.30%	68,092
01/20	11,540	0	0.00%	65,038