일자	종가	등락	등락률(%)	거래량
02/06	53,970	920	1.73%	9,815
02/05	53,050	90	-0.17%	7,929
02/04	53,140	410	-0.77%	10,646
02/03	53,550	600	1.13%	15,986
01/31	52,950	1370	2.66%	15,179
01/24	51,580	425	-0.82%	7,148
01/23	52,005	90	-0.17%	6,715
01/22	52,095	285	-0.54%	10,256
01/21	52,380	175	0.34%	12,972
01/20	52,205	225	-0.43%	13,028