일자	종가	등락	등락률(%)	거래량
02/06	4,960	60	-1.20%	7,161
02/05	5,020	130	2.66%	4,752
02/04	4,890	30	-0.61%	16,429
02/03	4,920	290	-5.57%	19,023
01/31	5,210	65	1.26%	7,656
01/24	5,145	25	-0.48%	6,006
01/23	5,170	95	-1.80%	2,040
01/22	5,265	95	1.84%	15,531
01/21	5,170	335	-6.09%	25,018
01/20	5,505	225	4.26%	10,870