일자	종가	등락	등락률(%)	거래량
02/06	18,145	185	-1.01%	5,268,863
02/05	18,330	420	-2.24%	4,429,183
02/04	18,750	770	4.28%	3,342,300
02/03	17,980	85	-0.47%	2,633,917
01/31	18,065	85	0.47%	3,576,780
01/24	17,980	590	3.39%	5,144,021
01/23	17,390	885	-4.84%	5,132,599
01/22	18,275	480	-2.56%	3,905,689
01/21	18,755	650	3.59%	3,745,554
01/20	18,105	120	0.67%	2,863,037