일자	종가	등락	등락률(%)	거래량
02/06	10,765	5	0.05%	1,493
02/05	10,760	0	0.00%	5,394
02/04	10,760	0	0.00%	3,242
02/03	10,760	0	0.00%	12,498
01/31	10,760	5	0.05%	2,817
01/24	10,755	10	0.09%	939
01/23	10,745	0	0.00%	2,708
01/22	10,745	0	0.00%	5,584
01/21	10,745	5	0.05%	1,532
01/20	10,740	10	-0.09%	5,542