일자	종가	등락	등락률(%)	거래량
02/06	52,635	15	0.03%	208,293
02/05	52,620	5	0.01%	126,917
02/04	52,615	5	0.01%	152,246
02/03	52,610	5	0.01%	194,139
01/31	52,605	0	0.00%	122,061
01/24	52,605	20	0.04%	149,533
01/23	52,585	35	0.07%	126,601
01/22	52,550	10	0.02%	154,604
01/21	52,540	0	0.00%	210,417
01/20	52,540	0	0.00%	134,824