일자	종가	등락	등락률(%)	거래량
02/06	18,490	5	-0.03%	343,247
02/05	18,495	270	1.48%	233,145
02/04	18,225	850	4.89%	557,755
02/03	17,375	385	-2.17%	118,809
01/31	17,760	535	-2.92%	228,391
01/24	18,295	15	-0.08%	142,265
01/23	18,310	35	0.19%	241,050
01/22	18,275	130	0.72%	542,715
01/21	18,145	65	-0.36%	182,557
01/20	18,210	415	2.33%	142,703