일자	종가	등락	등락률(%)	거래량
02/06	56,850	390	0.69%	43
02/05	56,460	295	0.53%	63
02/04	56,165	30	0.05%	1,015
02/03	56,135	335	0.60%	11
01/31	55,800	70	-0.13%	1,655
01/24	55,870	180	-0.32%	11,104
01/23	56,050	355	-0.63%	124
01/22	56,405	5	0.01%	5
01/21	56,400	10	0.02%	6
01/20	56,390	135	-0.24%	64