일자	종가	등락	등락률(%)	거래량
02/06	2,095	30	1.45%	2,603
02/05	2,065	5	0.24%	3,470
02/04	2,060	5	0.24%	3,703
02/03	2,055	0	0.00%	3,452
01/31	2,055	5	-0.24%	2,074
01/24	2,060	15	-0.72%	3,679
01/23	2,075	10	0.48%	790
01/22	2,065	5	-0.24%	105
01/21	2,070	10	0.49%	9,294
01/20	2,060	10	0.49%	755