일자	종가	등락	등락률(%)	거래량
02/06	4,590	40	0.88%	916,882
02/05	4,550	20	0.44%	915,243
02/04	4,530	25	0.55%	611,405
02/03	4,505	30	-0.66%	850,775
01/31	4,535	0	0.00%	1,283,235
01/24	4,535	20	0.44%	568,310
01/23	4,515	0	0.00%	495,112
01/22	4,515	15	-0.33%	490,306
01/21	4,530	30	0.67%	379,524
01/20	4,500	35	-0.77%	599,426