일자	종가	등락	등락률(%)	거래량
02/06	51,695	15	0.03%	15,225
02/05	51,680	5	0.01%	1,136
02/04	51,675	5	0.01%	21,148
02/03	51,670	5	0.01%	9,078
01/31	51,665	5	0.01%	47,549
01/24	51,660	25	0.05%	5,591
01/23	51,635	25	0.05%	83,503
01/22	51,610	0	0.00%	16,863
01/21	51,610	20	0.04%	8,542
01/20	51,590	0	0.00%	5,702