일자	종가	등락	등락률(%)	거래량
02/06	102,695	10	0.01%	819
02/05	102,685	10	0.01%	4,320
02/04	102,675	5	0.00%	2,032
02/03	102,670	15	0.01%	5,533
01/31	102,655	30	0.03%	6,236
01/24	102,625	50	0.05%	1,316
01/23	102,575	15	0.01%	1,333
01/22	102,560	10	0.01%	1,289
01/21	102,550	10	0.01%	1,391
01/20	102,540	10	0.01%	1,836