일자	종가	등락	등락률(%)	거래량
02/06	12,085	45	0.37%	198,906
02/05	12,040	55	-0.45%	197,134
02/04	12,095	80	0.67%	181,477
02/03	12,015	205	-1.68%	280,029
01/31	12,220	10	0.08%	260,575
01/24	12,210	80	0.66%	170,218
01/23	12,130	70	0.58%	247,928
01/22	12,060	55	0.46%	226,276
01/21	12,005	65	-0.54%	168,951
01/20	12,070	10	-0.08%	280,338