일자	종가	등락	등락률(%)	거래량
02/06	11,165	155	1.41%	116,743
02/05	11,010	60	-0.54%	205,835
02/04	11,070	75	0.68%	134,693
02/03	10,995	175	-1.57%	222,544
01/31	11,170	120	1.09%	208,981
01/24	11,050	65	0.59%	89,836
01/23	10,985	30	0.27%	176,020
01/22	10,955	50	0.46%	214,551
01/21	10,905	40	-0.37%	174,624
01/20	10,945	10	0.09%	266,823