일자	종가	등락	등락률(%)	거래량
02/05	9,955	40	-0.40%	127,536
02/04	9,995	40	-0.40%	217,397
02/03	10,035	70	-0.69%	101,362
01/31	10,105	585	-5.47%	531,055
01/24	10,690	50	-0.47%	42,267
01/23	10,740	115	1.08%	328,969
01/22	10,625	115	1.09%	184,182
01/21	10,510	20	-0.19%	35,134
01/20	10,530	135	1.30%	118,016
01/17	10,395	40	0.39%	78,265