일자	종가	등락	등락률(%)	거래량
01/21	51,130	5	0.01%	281
01/20	51,125	0	0.00%	246
01/17	51,125	20	0.04%	686
01/16	51,105	5	0.01%	145
01/15	51,100	10	0.02%	61
01/14	51,090	10	0.02%	283
01/13	51,080	0	0.00%	136
01/10	51,080	5	0.01%	286
01/09	51,075	30	0.06%	95
01/08	51,045	0	0.00%	63