일자	종가	등락	등락률(%)	거래량
02/06	8,520	215	2.59%	22,161
02/05	8,305	80	0.97%	35,966
02/04	8,225	100	1.23%	30,752
02/03	8,125	380	-4.47%	34,678
01/31	8,505	450	-5.03%	41,829
01/24	8,955	170	1.94%	1,479
01/23	8,785	110	-1.24%	2,054
01/22	8,895	295	3.43%	2,419
01/21	8,600	80	0.94%	20,720
01/20	8,520	160	-1.84%	2,608