일자	종가	등락	등락률(%)	거래량
02/06	11,220	305	2.79%	1,493,694
02/05	10,915	200	-1.80%	885,561
02/04	11,115	300	2.77%	1,324,305
02/03	10,815	365	-3.26%	1,969,058
01/31	11,180	870	-7.22%	2,488,816
01/24	12,050	540	4.69%	3,400,179
01/23	11,510	165	1.45%	1,963,897
01/22	11,345	475	4.37%	2,141,493
01/21	10,870	25	0.23%	1,462,558
01/20	10,845	560	-4.91%	2,766,635