일자	종가	등락	등락률(%)	거래량
02/06	5,320	185	3.60%	303,650
02/05	5,135	190	3.84%	452,193
02/04	4,945	100	2.06%	751,401
02/03	4,845	475	-8.93%	644,028
01/31	5,320	730	-12.07%	781,801
01/24	6,050	80	1.34%	268,336
01/23	5,970	290	-4.63%	574,350
01/22	6,260	410	7.01%	557,650
01/21	5,850	240	4.28%	379,869
01/20	5,610	115	-2.01%	319,940